Theo điều khoản MEXC, dịch vụ hiện không khả dụng tại khu vực của bạn. Vui lòng liên hệ CSKH nếu có bất kỳ câu hỏi nào.
HIVE/USDT
HIVE
0.2430-1.09%
$0.24
24h High
0.2509
24h Low
0.2403
24h Volume (HIVE)
3.14M
24h Amount (USDT)
776.48K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
HIVE
Overview
Name
HIVE
Issue Time
2020-03-01 00:00:00
Issue Price
--
Max Supply
500,749,242.945
Circulating Supply
500,749,242.945
Circulating Market Cap
121.63M USDT
Related Links
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
HIVE
)Total(USDT
)Price(USDT)
Amount(HIVE)
Total(USDT)
0.2750
56.52
15.5430
0.2700
18.45
4.9815
0.2680
36.29
9.7257
0.2662
418.20
111.3248
0.2637
10.67
2.8136
0.2625
35.62
9.3502
0.2565
38.32
9.8290
0.2564
43,453.30
11,141.4261
0.2563
21,369.49
5,477.0002
0.2474
2,378.02
588.3221
0.2473
6,198.69
1,532.9360
0.2472
2,431.79
601.1384
0.2471
2,795.40
690.7433
0.2470
3,956.83
977.3370
0.2469
5,550.06
1,370.3098
0.2468
4,429.97
1,093.3165
0.2467
8,303.21
2,048.4019
0.2466
8,162.70
2,012.9218
0.2465
5,627.59
1,387.2009
0.2464
4,110.14
1,012.7384
0.2463
5,966.91
1,469.6499
0.2462
3,445.59
848.3042
0.2461
5,939.97
1,461.8266
0.2460
3,038.33
747.4291
0.2459
6,784.43
1,668.2913
0.2458
4,194.95
1,031.1187
0.2457
4,416.79
1,085.2053
0.2456
4,486.07
1,101.7787
0.2455
4,503.21
1,105.5380
0.2454
1,999.75
490.7386
0.2452
224.83
55.1283
0.2449
340.40
83.3639
0.2448
197.12
48.2549
0.2447
85.27
20.8655
0.2446
127.42
31.1669
0.2443
89.47
21.8575
0.2435
1,850.76
450.6600
0.2434
199.66
48.5972
0.2432
84,412.60
20,529.1443
0.2431
20,862.03
5,071.5594
0.2430
≈$0.240.2428
7,446.13
1,807.9203
0.2427
29,846.22
7,243.6775
0.2426
2,367.13
574.2657
0.2418
554.00
133.9572
0.2416
91.02
21.9904
0.2415
529.28
127.8211
0.2412
282.07
68.0352
0.2406
465.95
112.1075
0.2405
1,522.34
366.1227
0.2404
1,783.91
428.8519
0.2403
2,320.10
557.5200
0.2402
3,258.72
782.7445
0.2401
4,331.92
1,040.0939
0.2400
4,363.46
1,047.2304
0.2399
3,066.65
735.6893
0.2398
4,396.21
1,054.2111
0.2397
4,628.33
1,109.4107
0.2396
8,859.47
2,122.7290
0.2395
5,713.16
1,368.3018
0.2394
2,836.37
679.0269
0.2393
3,691.16
883.2945
0.2392
8,811.48
2,107.7060
0.2391
6,074.73
1,452.4679
0.2390
2,372.48
567.0227
0.2389
2,430.34
580.6082
0.2388
2,024.60
483.4744
0.2387
1,932.65
461.3235
0.2386
1,256.92
299.9011
0.2365
273.99
64.7986
0.2300
268.65
61.7895
0.2299
22,119.93
5,085.3719
0.2298
43,288.15
9,947.6168
0.2297
21,718.83
4,988.8152
0.2258
88.45
19.9720
0.2256
122.15
27.5570
0.2251
294.72
66.3414
0.2250
205.82
46.3095
0.2249
59.57
13.3972
0.2244
56.09
12.5865
0.2242
13.91
3.1186
43.02%
B
56.98%
S
Order Book
Market Trades
Price(
USDT
)Amount(
HIVE
)Time
0.2430
1.819K
05:28:33
0.2429
19.78
05:28:06
0.2430
11.11
05:27:34
0.2430
24.79
05:27:06
0.2429
39.69
05:26:34
0.2430
24.18
05:26:00
0.2430
12.46
05:25:25
0.2431
290.27
05:24:55
0.2431
12.087K
05:24:23
0.2427
485.20
05:23:59
0.2429
9.42
05:23:55
0.2427
1.049K
05:23:27
0.2430
10.276K
05:22:59
0.2431
485.20
05:22:49
0.2429
4.434K
05:22:25
0.2433
13.00
05:21:53
0.2432
426.93
05:21:26
0.2434
589.75
05:20:53
0.2434
37.07
05:20:16
0.2436
34.35
05:19:47
0.2435
10.15
05:19:12
0.2436
36.27
05:18:42
0.2437
29.35
05:18:07
0.2437
850.54
05:17:31
0.2438
939.27
05:17:04
0.2438
37.21
05:16:32
0.2436
29.11
05:16:00
0.2435
63.29
05:15:34
0.2437
801.20
05:15:01
0.2435
22.91
05:14:31
0.2434
13.02
05:13:55
0.2435
586.15
05:13:27
0.2437
755.59
05:12:59
0.2437
12.88
05:12:23
0.2435
614.77
05:11:56
0.2433
5.541K
05:11:27
0.2435
13.38
05:10:56
0.2436
8.81
05:10:21
0.2437
22.95
05:09:54
0.2438
22.45
05:09:29
0.2437
26.54
05:09:02
0.2438
94.62
05:08:35
0.2440
1.073K
05:08:01
0.2443
28.84
05:07:23
0.2442
1.276K
05:06:52
0.2440
70.31
05:06:20
0.2438
90.20
05:05:55
0.2437
11.25
05:05:47
0.2435
143.88
05:05:21
0.2434
8.149K
05:04:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHIVE
TotalUSDT
Available --HIVE
PriceUSDT
AmountHIVE
TotalUSDT
Fee level
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...