Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

BTC/USDT

Bitcoin
86,821.43‎-0.85%
$86,726.14
Haut 24 h
89,164.61
Bas 24 h
82,264.04
Volume 24 h (BTC)
15.08K
Rotation 24 h (USDT)
1.29B
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
BTC
Aperçu
Nom de la cryptomonnaie
BTC
Heure d'émission
2008-11-01 00:00:00
Prix d'émission
0.0025 USDT
Offre maximale
19,828,996
Offre en circulation
19,828,996
Capitalisation du marché en circulation
1.72T USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
BTC
)
Total(
USDT
)

Prix(
USDT
)

Montant(
BTC
)

Total(
USDT
)

87,000.00
2.00000000
174,000.00
86,994.64
1.06346574
92,515.81
86,960.97
0.00005462
4.74
86,951.68
1.25451291
109,082.00
86,950.00
0.00232729
202.35
86,830.11
1.03195726
89,604.96
86,829.84
1.02645345
89,126.78
86,829.44
1.09318822
94,920.92
86,828.87
1.08000646
93,775.74
86,828.62
0.94887099
82,389.15
86,828.61
0.92216819
80,070.58
86,828.27
0.92143017
80,006.18
86,828.23
0.98070988
85,153.30
86,828.14
0.96127817
83,465.99
86,827.66
1.00118564
86,930.60
86,827.64
1.09212938
94,827.01
86,826.14
1.10073481
95,572.55
86,825.75
0.98313598
85,361.51
86,825.36
0.97004859
84,224.81
86,825.14
1.01704797
88,305.33
86,825.04
1.06234004
92,237.71
86,824.14
1.03948914
90,252.75
86,824.11
0.98292771
85,341.82
86,823.15
1.09055026
94,685.00
86,823.07
0.97720591
84,844.01
86,822.42
1.09871649
95,393.22
86,822.31
1.05731612
91,798.62
86,822.30
1.02129548
88,671.22
86,822.14
1.08874377
94,527.06
86,822.13
0.95887964
83,251.97
86,821.67
0.96670362
83,930.82
86,821.62
1.07969254
93,740.65
86,821.60
1.10107926
95,597.46
86,821.59
0.92938807
80,690.94
86,821.58
1.08380627
94,097.77
86,821.53
0.25263503
21,934.15
86,821.48
0.26044710
22,612.40
86,821.46
0.27208706
23,622.99
86,821.45
0.24807762
21,538.45
86,821.44
1.64155500
142,522.16
Prix moyen:
≈0
Somme BTC:
0
Somme USDT:
0
86,821.43
$86,726.14
86,821.43
8.43687000
732,501.11
86,821.42
0.25540389
22,174.52
86,821.31
0.25311598
21,975.86
86,821.29
5.62458000
488,333.29
86,821.28
0.93320350
81,021.92
86,821.17
1.01950141
88,514.30
86,820.83
0.62394000
54,170.98
86,820.69
1.08934730
94,577.88
86,820.33
0.25242833
21,915.91
86,820.19
0.95272873
82,716.08
86,820.05
1.45149000
126,018.43
86,819.98
0.94019163
81,627.41
86,819.86
1.06405985
92,381.52
86,819.00
1.04141479
90,414.59
86,818.75
1.04726369
90,922.12
86,818.68
0.95612594
83,009.59
86,817.86
1.03813130
90,128.33
86,816.61
0.98681551
85,671.97
86,816.58
0.95020836
82,493.84
86,816.52
1.10037962
95,531.12
86,816.38
1.05918836
91,954.89
86,816.32
0.96272346
83,580.10
86,816.01
0.97936786
85,024.80
86,815.96
0.97095460
84,294.35
86,815.95
0.96541416
83,813.34
86,815.86
0.93094348
80,820.65
86,815.58
1.00201138
86,990.19
86,814.57
0.97039450
84,244.38
86,813.92
0.95570128
82,968.17
86,813.86
0.92868535
80,622.75
86,813.56
0.93152319
80,868.84
86,812.85
0.99363855
86,260.59
86,812.30
1.01750995
88,332.37
86,812.15
1.00165729
86,956.02
86,811.87
1.01642739
88,237.96
86,776.88
0.01237158
1,073.56
86,691.19
1.09515583
94,940.36
86,666.00
0.10000272
8,666.83
86,647.11
1.05210223
91,161.61
86,600.00
0.31504109
27,282.55
Prix moyen:
≈0
Somme BTC:
0
Somme USDT:
0
55.66%
A
44.34%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDT
)
Montant(
BTC
)
Temps
86,821.43
0.00461962
11:24:30
86,821.43
0.00308435
11:24:30
86,821.43
0.00442771
11:24:30
86,821.44
0.00017127
11:24:30
86,821.43
0.01028548
11:24:29
86,821.43
0.00459443
11:24:29
86,821.43
0.00473323
11:24:29
86,821.43
0.00501085
11:24:29
86,816.66
0.15407339
11:24:27
86,816.66
0.11754381
11:24:27
86,808.59
0.00701429
11:24:26
86,808.59
0.00152373
11:24:26
86,808.59
0.00426901
11:24:26
86,808.59
0.00016197
11:24:25
86,808.59
0.06464090
11:24:25
86,808.59
0.10845587
11:24:25
86,808.59
0.06135478
11:24:25
86,812.85
0.01765617
11:24:24
86,812.85
0.01034974
11:24:24
86,812.85
0.01533950
11:24:24
86,830.56
0.00119906
11:24:23
86,830.56
0.00272840
11:24:23
86,830.56
0.00356954
11:24:23
86,830.56
0.04060203
11:24:23
86,830.56
0.03795497
11:24:23
86,830.56
0.02471969
11:24:23
86,830.56
0.00971970
11:24:23
86,831.61
0.00016856
11:24:22
86,831.61
0.00004773
11:24:22
86,831.61
0.00020671
11:24:22
86,831.61
0.06235945
11:24:22
86,831.61
0.07082615
11:24:22
86,831.61
0.06312915
11:24:22
86,831.61
0.02233510
11:24:22
86,834.02
0.01241891
11:24:21
86,834.02
0.02269742
11:24:21
86,834.02
0.01738095
11:24:21
86,834.02
0.00320370
11:24:21
86,834.02
0.00014989
11:24:20
86,834.02
0.00018316
11:24:20
86,834.02
0.00004503
11:24:20
86,834.02
0.02798697
11:24:19
86,834.02
0.17717708
11:24:19
86,834.02
0.00011536
11:24:19
86,834.02
0.00025381
11:24:19
86,834.02
0.00005382
11:24:19
86,834.02
0.00011634
11:24:18
86,834.02
0.00006166
11:24:18
86,834.02
0.00022797
11:24:18
86,834.02
0.00008900
11:24:18
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDT
PrixUSDT
MontantBTC
TotalUSDT
Disponible --BTC
PrixUSDT
MontantBTC
TotalUSDT
Niveau des frais
Maker 0.000% / Taker 0.050%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...