Votre adresse IP et votre nationalité indiquent que vous vous trouvez dans un pays/une région où les services MEXC sont limités. Selon les conditions d'utilisation de MEXC, MEXC ne fournit pas de services aux utilisateurs dans le pays/la région où vous vous trouvez. Si vous avez des questions, veuillez contacter le service client MEXC.

ETH/USDC

0 Frais
Ethereum
2,819.17‎+1.26%
$2,819.063
Haut 24 h
2,853.82
Bas 24 h
2,718.17
Volume 24 h (ETH)
22.51K
Rotation 24 h (USDC)
63.08M
Graphique
Info
15m
1m
5m
30m
1H
4H
1J
Standard
ETH
Aperçu
Nom de la cryptomonnaie
ETH
Heure d'émission
2014-07-24 00:00:00
Prix d'émission
0.35 USDT
Offre maximale
Illimité
Offre en circulation
120,568,910.11267465
Capitalisation du marché en circulation
339.92B USDT
Carnet d'ordres
Opérations sur le marché
‎0.01
Montant(
ETH
)
Total(
USDC
)

Prix(
USDC
)

Montant(
ETH
)

Total(
USDC
)

2,843.11
0.00254
7.22
2,840.59
0.01000
28.40
2,838.25
0.01449
41.12
2,835.54
2.99999
8,506.59
2,831.40
0.05231
148.11
2,828.14
0.00254
7.18
2,826.97
0.01628
46.02
2,825.54
0.05231
147.80
2,821.45
7.43688
20,982.78
2,821.44
6.48892
18,308.09
2,821.43
7.20635
20,332.21
2,821.42
6.30000
17,774.94
2,821.41
6.63597
18,722.79
2,821.40
52.06494
146,896.02
2,821.39
0.10229
288.59
2,821.38
51.61295
145,619.74
2,821.37
7.23717
20,418.73
2,821.36
53.39435
150,644.68
2,821.35
6.33300
17,867.60
2,821.34
53.39280
150,639.24
2,821.33
6.99174
19,726.00
2,821.32
54.93698
154,994.80
2,821.30
74.51914
210,240.84
2,821.29
7.42600
20,950.89
2,821.28
71.25383
201,027.00
2,821.27
0.00503
14.19
2,821.26
72.97487
205,881.08
2,821.25
25.82214
72,850.71
2,821.24
89.49709
252,492.77
2,821.23
6.91613
19,511.99
2,821.22
82.18570
231,863.94
2,821.21
6.49871
18,334.22
2,821.20
6.24664
17,623.02
2,821.19
6.58719
18,583.71
2,821.18
6.81256
19,219.45
2,821.17
6.70332
18,911.20
2,821.16
6.28623
17,734.46
2,821.15
6.72127
18,961.71
2,821.13
26.03160
73,438.52
Prix moyen:
≈0
Somme ETH:
0
Somme USDC:
0
2,819.17
$2,819.063
2,819.15
0.57607
1,624.02
2,819.14
95.95500
270,510.57
2,819.13
6.89673
19,442.77
2,819.11
6.70198
18,893.61
2,819.10
7.26322
20,475.74
2,819.09
6.83013
19,254.75
2,819.08
6.27301
17,684.11
2,819.07
6.96927
19,646.85
2,819.06
7.35670
20,738.97
2,819.05
86.79602
244,682.32
2,819.03
82.04717
231,293.43
2,819.02
68.02686
191,769.07
2,819.01
79.17789
223,203.26
2,818.99
81.98836
231,124.36
2,818.98
7.70370
21,716.57
2,818.97
83.88658
236,473.75
2,818.95
53.31795
150,300.63
2,818.93
65.60174
184,926.71
2,818.92
6.33120
17,847.14
2,818.91
53.14608
149,814.01
2,818.89
54.95989
154,925.88
2,818.88
6.92313
19,515.47
2,818.87
55.41728
156,214.10
2,818.86
7.40879
20,884.34
2,818.85
6.46931
18,236.01
2,818.79
7.20178
20,300.30
2,818.78
6.43178
18,129.77
2,818.77
6.33072
17,844.84
2,818.76
6.84328
19,289.56
2,818.75
7.21639
20,341.19
2,818.74
10.67600
30,092.86
2,813.82
0.05231
147.19
2,813.80
0.03580
100.73
2,808.24
0.00316
8.87
2,807.96
0.05231
146.88
2,805.69
0.01005
28.19
2,802.10
0.05231
146.57
2,796.24
0.05231
146.27
2,790.38
0.05231
145.96
Prix moyen:
≈0
Somme ETH:
0
Somme USDC:
0
54.50%
A
45.50%
V
Carnet d'ordres
Opérations sur le marché
Prix(
USDC
)
Montant(
ETH
)
Temps
2,819.17
0.07899
23:32:45
2,819.17
0.06869
23:32:45
2,819.17
0.12021
23:32:45
2,819.17
0.00172
23:32:45
2,819.17
0.04808
23:32:45
2,819.15
0.11119
23:32:45
2,818.26
0.01302
23:32:41
2,818.25
0.00127
23:32:41
2,818.26
0.01050
23:32:41
2,818.26
0.00148
23:32:41
2,818.26
0.01974
23:32:41
2,818.26
0.01323
23:32:41
2,818.19
0.00330
23:32:40
2,818.32
0.01094
23:32:40
2,818.22
0.01915
23:32:40
2,818.31
0.00311
23:32:40
2,818.17
0.00425
23:32:40
2,818.13
0.01725
23:32:40
2,818.23
0.00928
23:32:38
2,818.29
0.01500
23:32:38
2,818.20
0.01552
23:32:38
2,818.27
0.01735
23:32:38
2,818.35
0.01579
23:32:38
2,818.26
0.00706
23:32:37
2,819.14
0.02108
23:32:35
2,819.29
0.01345
23:32:35
2,819.09
0.00986
23:32:35
2,819.18
0.00806
23:32:35
2,819.16
0.03186
23:32:35
2,819.19
0.00499
23:32:34
2,819.12
0.00641
23:32:34
2,819.09
0.00350
23:32:34
2,819.05
0.00743
23:32:34
2,819.23
0.00625
23:32:34
2,819.15
0.00200
23:32:33
2,819.18
0.01612
23:32:33
2,819.31
0.01534
23:32:33
2,819.23
0.00090
23:32:33
2,819.25
0.01330
23:32:33
2,819.16
0.01189
23:32:33
2,819.25
0.00718
23:32:33
2,819.33
0.01409
23:32:33
2,819.31
0.00498
23:32:33
2,819.24
0.00142
23:32:31
2,819.31
0.26348
23:32:30
2,819.17
0.02755
23:32:30
2,819.33
0.26891
23:32:30
2,819.20
0.08179
23:32:30
2,819.22
0.00318
23:32:24
2,819.24
0.00822
23:32:24
Spot
Acheter
Vendre
Limit
Market
Stop-Limit
Disponible --USDC
PrixUSDC
MontantETH
TotalUSDC
Disponible --ETH
PrixUSDC
MontantETH
TotalUSDC
Niveau des frais
Maker 0.000% / Taker 0.000%
Portefeuille
Acheter avec
Ordres ouverts(0)
Historique d'ordres
Historique de trading
Positions ouvertes (0)
Pas de données
Loading...